| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 18,100 |
| 24 Aug 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 8,000 |
| 23 Aug 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.03 (+0.30%) | 40,800 |
| 20 Aug 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 32,500 |
| 19 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 400 |
| 18 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 68,400 |
| 17 Aug 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 74,200 |
| 16 Aug 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,100 |
| 13 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 3,800 |
| 12 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,100 |
| 11 Aug 2021 | USD | 10.02 | 10.02 | 9.985 | 10 | 10 | -0.025 (-0.25%) | 15,800 |
| 10 Aug 2021 | USD | 9.99 | 10.025 | 9.99 | 10.025 | 10.025 | +0.025 (+0.25%) | 76,700 |
| 9 Aug 2021 | USD | 10.005 | 10.01 | 10 | 10 | 10 | +0.03 (+0.30%) | 192,200 |
| 6 Aug 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 315,200 |
| 5 Aug 2021 | USD | 9.996 | 9.996 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 302,300 |
| 4 Aug 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 128,600 |
| 3 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 320,100 |
| 2 Aug 2021 | USD | 10 | 10.02 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 17,300 |
| 30 Jul 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | +0.008 (+0.08%) | 2,100 |
| 29 Jul 2021 | USD | 9.99 | 9.99 | 9.962 | 9.962 | 9.962 | -0.028 (-0.28%) | 25,000 |
| 28 Jul 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 32,800 |
| 27 Jul 2021 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 30,900 |
| 26 Jul 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 19,600 |
| 23 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 66,800 |
| 22 Jul 2021 | USD | 9.95 | 9.97 | 9.92 | 9.97 | 9.97 | -0.005 (-0.05%) | 12,100 |
| 21 Jul 2021 | USD | 10 | 10 | 9.97 | 9.975 | 9.975 | -0.015 (-0.15%) | 50,500 |
| 20 Jul 2021 | USD | 9.969 | 9.99 | 9.95 | 9.99 | 9.99 | +0.05 (+0.50%) | 119,700 |
| 19 Jul 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 6,300 |
| 16 Jul 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,300 |
