Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
14 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 114,200 |
12 Jul 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 61,500 |
9 Jul 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.05 (+0.50%) | 100,200 |
8 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
7 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 400 |
6 Jul 2021 | USD | 9.95 | 9.95 | 9.929 | 9.94 | 9.94 | -0.01 (-0.10%) | 5,400 |
2 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 579,200 |
1 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 342,800 |
30 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 184,200 |
29 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 45,900 |
28 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,300 |
25 Jun 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 23,100 |
24 Jun 2021 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | -0.005 (-0.05%) | 37,000 |
23 Jun 2021 | USD | 9.95 | 9.965 | 9.93 | 9.965 | 9.965 | +0.015 (+0.15%) | 10,500 |
22 Jun 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 5,970 |
21 Jun 2021 | USD | 9.95 | 9.955 | 9.93 | 9.955 | 9.955 | +0.025 (+0.25%) | 71,099 |
18 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 47,300 |
17 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 133,700 |
16 Jun 2021 | USD | 9.95 | 9.95 | 9.938 | 9.95 | 9.95 | 0.0 (0.0%) | 302,300 |
15 Jun 2021 | USD | 9.95 | 9.95 | 9.938 | 9.95 | 9.95 | 0.0 (0.0%) | 471,900 |
14 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 271,200 |
11 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.015 (-0.15%) | 51,100 |
10 Jun 2021 | USD | 9.95 | 9.965 | 9.93 | 9.965 | 9.965 | +0.035 (+0.35%) | 680,100 |
9 Jun 2021 | USD | 9.9 | 9.97 | 9.85 | 9.93 | 9.93 | -0.07 (-0.70%) | 2,665,208 |
8 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |