Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.37 | 10.8 | 10.37 | 10.8 | 10.8 | +0.43 (+4.15%) | 300 |
14 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.17 (+1.67%) | 100 |
13 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
9 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.38 (-3.59%) | 100 |
8 Dec 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.94 | 10.94 | 10.14 | 10.58 | 10.58 | +1.44 (+15.75%) | 2,600 |
6 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.04 | 9.14 | 9.04 | 9.14 | 9.14 | +0.03 (+0.33%) | 200 |
30 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 9 |
23 Nov 2022 | USD | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | -0.44 (-4.61%) | 500 |
22 Nov 2022 | USD | 9.57 | 9.71 | 9.21 | 9.55 | 9.55 | +0.57 (+6.35%) | 2,000 |
21 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.34 (-3.65%) | 800 |
18 Nov 2022 | USD | 9.55 | 9.55 | 8.8 | 9.32 | 9.32 | +0.08 (+0.87%) | 1,300 |
17 Nov 2022 | USD | 8.82 | 9.67 | 8.55 | 9.24 | 9.24 | -0.93 (-9.14%) | 1,400 |
16 Nov 2022 | USD | 9.91 | 10.42 | 9.36 | 10.17 | 10.17 | -0.29 (-2.77%) | 4,600 |
15 Nov 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 55 |
11 Nov 2022 | USD | 10.6 | 10.6 | 9.3 | 10.46 | 10.46 | -0.5 (-4.56%) | 4,400 |
10 Nov 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 3 |
9 Nov 2022 | USD | 10.2 | 10.96 | 10.2 | 10.96 | 10.96 | +0.76 (+7.45%) | 1,900 |
8 Nov 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.91 (+9.80%) | 4,300 |
7 Nov 2022 | USD | 9.3 | 9.3 | 9.29 | 9.29 | 9.29 | -1.03 (-9.98%) | 300 |
4 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 99 |