Global Consumer Acquisition Co Recent Share Price (USX:GACQW)

USX:GACQW - Global Consumer Acquisition Corp Global Consumer Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.6	0.6	0.53	0.5497	0.5497	-0.005 (-0.95%)	2,680
28 Dec 2021	USD	0.525	0.555	0.5	0.555	0.555	+0.055 (+11%)	13,963
27 Dec 2021	USD	0.55	0.55	0.48	0.5	0.5	+0 (+0.04%)	23,285
23 Dec 2021	USD	0.55	0.55	0.4975	0.4998	0.4998	+0.015 (+3.05%)	1,434
22 Dec 2021	USD	0.55	0.55	0.48	0.485	0.485	-0.025 (-4.86%)	1,195
21 Dec 2021	USD	0.48	0.5098	0.4664	0.5098	0.5098	+0.06 (+13.29%)	80,815
20 Dec 2021	USD	0.5099	0.5099	0.45	0.45	0.45	-0.03 (-6.25%)	1,200
17 Dec 2021	USD	0.48	0.5308	0.48	0.48	0.48	-0.025 (-4.93%)	124,301
16 Dec 2021	USD	0.5049	0.5049	0.5049	0.5049	0.5049	0.0 (0.0%)	55
15 Dec 2021	USD	0.5479	0.5479	0.46	0.5049	0.5049	-0.005 (-1%)	8,816
14 Dec 2021	USD	0.495	0.517	0.45	0.51	0.51	+0.015 (+3.03%)	109,723
13 Dec 2021	USD	0.57	0.57	0.46	0.495	0.495	-0.075 (-13.16%)	166,434
10 Dec 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	282
9 Dec 2021	USD	0.56	0.57	0.5593	0.57	0.57	0.0 (0.0%)	13,690
8 Dec 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	13,202
7 Dec 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
6 Dec 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	202
3 Dec 2021	USD	0.57	0.57	0.57	0.57	0.57	+0.005 (+0.88%)	3,202
2 Dec 2021	USD	0.57	0.57	0.565	0.565	0.565	-0.015 (-2.59%)	3,200
1 Dec 2021	USD	0.58	0.58	0.539	0.58	0.58	0.0 (0.0%)	4,901
30 Nov 2021	USD	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	224
29 Nov 2021	USD	0.6	0.6	0.57	0.57	0.57	-0.01 (-1.72%)	3,216
26 Nov 2021	USD	0.58	0.58	0.58	0.58	0.58	+0.002 (+0.35%)	3,400
24 Nov 2021	USD	0.578	0.578	0.578	0.578	0.578	+0.01 (+1.76%)	3,450
23 Nov 2021	USD	0.588	0.588	0.568	0.568	0.568	-0.022 (-3.73%)	3,200
22 Nov 2021	USD	0.59	0.59	0.59	0.59	0.59	-0.005 (-0.84%)	3,400
19 Nov 2021	USD	0.58	0.595	0.58	0.595	0.595	+0.015 (+2.59%)	3,400
18 Nov 2021	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	3,500
17 Nov 2021	USD	0.58	0.58	0.57	0.58	0.58	+0 (+0.03%)	6,700
16 Nov 2021	USD	0.5798	0.5798	0.5798	0.5798	0.5798	+0.002 (+0.31%)	208

First
8
9
10
11
12
Last

Unicorn Response |