Global Consumer Acquisition Co Recent Share Price (USX:GACQW)

USX:GACQW - Global Consumer Acquisition Corp Global Consumer Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.578	0.578	0.578	0.578	0.578	+0.008 (+1.40%)	3,212
12 Nov 2021	USD	0.57	0.57	0.5306	0.57	0.57	+0.002 (+0.35%)	14,307
11 Nov 2021	USD	0.568	0.568	0.5471	0.568	0.568	-0.002 (-0.35%)	10,200
10 Nov 2021	USD	0.5619	0.5775	0.5619	0.57	0.57	0.0 (0.0%)	22,770
9 Nov 2021	USD	0.57	0.5774	0.5666	0.57	0.57	+0 (+0.02%)	78,900
8 Nov 2021	USD	0.55	0.5699	0.55	0.5699	0.5699	+0.01 (+1.79%)	58,450
5 Nov 2021	USD	0.5599	0.5599	0.5599	0.5599	0.5599	+0.01 (+1.82%)	215
4 Nov 2021	USD	0.5497	0.5499	0.5406	0.5499	0.5499	+0 (+0.07%)	8,201
3 Nov 2021	USD	0.5101	0.5495	0.5101	0.5495	0.5495	+0.04 (+7.75%)	56,705
2 Nov 2021	USD	0.5	0.51	0.5	0.51	0.51	+0 (+0.02%)	7,938
1 Nov 2021	USD	0.53	0.5399	0.48	0.5099	0.5099	-0.026 (-4.87%)	3,532
29 Oct 2021	USD	0.53	0.536	0.5101	0.536	0.536	+0.026 (+5.12%)	5,641
28 Oct 2021	USD	0.5101	0.5299	0.4799	0.5099	0.5099	-0.015 (-2.88%)	29,707
27 Oct 2021	USD	0.525	0.525	0.52	0.525	0.525	+0.005 (+0.96%)	3,453
26 Oct 2021	USD	0.528	0.528	0.5003	0.52	0.52	+0.011 (+2.16%)	65,222
25 Oct 2021	USD	0.504	0.54	0.5	0.509	0.509	+0.009 (+1.78%)	105,803
22 Oct 2021	USD	0.4799	0.53	0.4799	0.5001	0.5001	+0.03 (+6.43%)	267,218
21 Oct 2021	USD	0.45	0.4797	0.45	0.4699	0.4699	+0.022 (+4.89%)	248,607
20 Oct 2021	USD	0.448	0.448	0.448	0.448	0.448	-0.009 (-1.95%)	200
19 Oct 2021	USD	0.457	0.457	0.4569	0.4569	0.4569	+0.007 (+1.53%)	350
18 Oct 2021	USD	0.45	0.4599	0.413	0.45	0.45	-0.01 (-2.15%)	50,100
15 Oct 2021	USD	0.4599	0.4599	0.45	0.4599	0.4599	+0.011 (+2.43%)	3,600
14 Oct 2021	USD	0.45	0.45	0.4302	0.449	0.449	+0.009 (+2.09%)	191,696
13 Oct 2021	USD	0.43	0.44	0.43	0.4398	0.4398	-0.01 (-2.20%)	3,100
12 Oct 2021	USD	0.4497	0.4497	0.4497	0.4497	0.4497	0.0 (0.0%)	220
11 Oct 2021	USD	0.4497	0.4497	0.4497	0.4497	0.4497	-0 (-0.07%)	100
8 Oct 2021	USD	0.42	0.4599	0.42	0.45	0.45	+0.007 (+1.58%)	24,300
7 Oct 2021	USD	0.425	0.443	0.418	0.443	0.443	+0.018 (+4.28%)	50,360
6 Oct 2021	USD	0.4798	0.4798	0.3999	0.4248	0.4248	-0.043 (-9.23%)	416,152
5 Oct 2021	USD	0.4401	0.4779	0.43	0.468	0.468	-0.002 (-0.43%)	41,304

First
9
10
11
12
13
Last

Unicorn Response |