Global Consumer Acquisition Co Recent Share Price (USX:GACQW)

USX:GACQW - Global Consumer Acquisition Corp Global Consumer Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.51	0.51	0.47	0.47	0.47	-0.017 (-3.49%)	1,592
1 Oct 2021	USD	0.47	0.5097	0.44	0.487	0.487	+0.017 (+3.62%)	21,478
30 Sep 2021	USD	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	300
29 Sep 2021	USD	0.4801	0.4801	0.44	0.46	0.46	-0.028 (-5.74%)	10,639
28 Sep 2021	USD	0.5198	0.5199	0.48	0.488	0.488	-0.032 (-6.12%)	8,406
27 Sep 2021	USD	0.5198	0.5198	0.5198	0.5198	0.5198	+0.02 (+3.96%)	100
24 Sep 2021	USD	0.4601	0.5099	0.46	0.5	0.5	+0.02 (+4.14%)	24,546
23 Sep 2021	USD	0.5198	0.5198	0.4801	0.4801	0.4801	-0.01 (-2.04%)	10,480
22 Sep 2021	USD	0.4899	0.5018	0.4898	0.4901	0.4901	+0 (+0.04%)	58,570
21 Sep 2021	USD	0.46	0.4899	0.46	0.4899	0.4899	+0.025 (+5.35%)	19,879
20 Sep 2021	USD	0.4564	0.465	0.442	0.465	0.465	+0.023 (+5.18%)	30,695
17 Sep 2021	USD	0.4798	0.4819	0.442	0.4421	0.4421	-0.008 (-1.76%)	35,181
16 Sep 2021	USD	0.4899	0.4899	0.44	0.45	0.45	-0.01 (-2.15%)	43,395
15 Sep 2021	USD	0.4432	0.4599	0.43	0.4599	0.4599	-0.005 (-1.08%)	92,229
14 Sep 2021	USD	0.4648	0.465	0.44	0.4649	0.4649	-0.015 (-3.11%)	108,463
13 Sep 2021	USD	0.4999	0.4999	0.445	0.4798	0.4798	-0 (-0.04%)	149,451
10 Sep 2021	USD	0.4799	0.4993	0.4799	0.48	0.48	+0.035 (+7.84%)	11,460
9 Sep 2021	USD	0.4451	0.4923	0.445	0.4451	0.4451	-0.015 (-3.22%)	52,356
8 Sep 2021	USD	0.4421	0.4599	0.4421	0.4599	0.4599	+0.02 (+4.48%)	1,190
7 Sep 2021	USD	0.44	0.4699	0.44	0.4402	0.4402	-0.03 (-6.32%)	3,063
3 Sep 2021	USD	0.4699	0.4699	0.4699	0.4699	0.4699	-0.015 (-3.11%)	400
2 Sep 2021	USD	0.4868	0.4868	0.4201	0.485	0.485	+0.015 (+3.21%)	400
1 Sep 2021	USD	0.43	0.4982	0.43	0.4699	0.4699	+0.047 (+11.09%)	2,000
31 Aug 2021	USD	0.45	0.48	0.42	0.423	0.423	-0.047 (-10.00%)	48,363
30 Aug 2021	USD	0.4514	0.47	0.4501	0.47	0.47	0.0 (0.0%)	65,644
27 Aug 2021	USD	0.45	0.4798	0.45	0.47	0.47	+0 (+0.02%)	4,866
26 Aug 2021	USD	0.47	0.4701	0.4003	0.4699	0.4699	+0.03 (+6.77%)	162,585
25 Aug 2021	USD	0.48	0.48	0.4	0.4401	0.4401	-0.03 (-6.38%)	381,214
24 Aug 2021	USD	0.4901	0.4901	0.4701	0.4701	0.4701	-0.03 (-5.98%)	54,521
23 Aug 2021	USD	0.5001	0.52	0.4681	0.5	0.5	-0.015 (-2.89%)	36,857

First
8
9
10
11
12
13
Last

Unicorn Response |