Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.5001 | 0.52 | 0.4743 | 0.5149 | 0.5149 | +0.01 (+1.94%) | 58,560 |
19 Aug 2021 | USD | 0.5299 | 0.54 | 0.5051 | 0.5051 | 0.5051 | -0.02 (-3.79%) | 11,580 |
18 Aug 2021 | USD | 0.545 | 0.545 | 0.5102 | 0.525 | 0.525 | -0.001 (-0.10%) | 68,053 |
17 Aug 2021 | USD | 0.525 | 0.5525 | 0.525 | 0.5255 | 0.5255 | -0.024 (-4.28%) | 87,246 |
16 Aug 2021 | USD | 0.5207 | 0.55 | 0.5207 | 0.549 | 0.549 | -0.011 (-1.95%) | 33,806 |
13 Aug 2021 | USD | 0.55 | 0.57 | 0.55 | 0.5599 | 0.5599 | -0.04 (-6.68%) | 69,600 |
12 Aug 2021 | USD | 0.5402 | 0.6 | 0.5402 | 0.6 | 0.6 | +0.04 (+7.14%) | 5,250 |
11 Aug 2021 | USD | 0.55 | 0.56 | 0.5401 | 0.56 | 0.56 | 0.0 (0.0%) | 76,045 |
10 Aug 2021 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 176,206 |
9 Aug 2021 | USD | 0.6 | 0.6 | 0.53 | 0.56 | 0.56 | -0.012 (-2.17%) | 80,944 |
6 Aug 2021 | USD | 0.5599 | 0.5895 | 0.5001 | 0.5724 | 0.5724 | +0.013 (+2.42%) | 356,633 |
5 Aug 2021 | USD | 0.6 | 0.6 | 0.5588 | 0.5589 | 0.5589 | -0.041 (-6.87%) | 92,098 |
4 Aug 2021 | USD | 0.62 | 0.62 | 0.5974 | 0.6001 | 0.6001 | -0.02 (-3.21%) | 17,897 |
3 Aug 2021 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 310,405 |
2 Aug 2021 | USD | 0.7 | 0.71 | 0.6008 | 0.62 | 0.62 | -0.005 (-0.80%) | 25,117 |
30 Jul 2021 | USD | 0.6 | 0.625 | 0.5992 | 0.625 | 0.625 | 0.0 (0.0%) | 113,296 |