Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.15 | 0.1648 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 25,100 |
15 Sep 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,310 |
14 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.14 | 0.15 | 0.1237 | 0.15 | 0.15 | +0.02 (+15.30%) | 8,538 |
12 Sep 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | +0.005 (+3.83%) | 1,245 |
9 Sep 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1481 | 0.1481 | 0.1253 | 0.1253 | 0.1253 | -0.053 (-29.76%) | 800 |
7 Sep 2022 | USD | 0.1446 | 0.1918 | 0.1446 | 0.1784 | 0.1784 | +0.047 (+35.56%) | 3,371 |
6 Sep 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.14 | 0.14 | 0.1316 | 0.1316 | 0.1316 | +0.032 (+31.60%) | 0 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.0995 | 0.1 | 0.1 | 0.0 (0.0%) | 31,955 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 0 |
23 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0709 | 0.0709 | 0.05 | 0.05 | 0.05 | -0.058 (-53.87%) | 0 |
17 Aug 2022 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.028 (+35.50%) | 100 |
15 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0884 | 0.0884 | 0.08 | 0.08 | 0.08 | -0.07 (-46.52%) | 630 |
11 Aug 2022 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | +0.025 (+19.68%) | 100 |
10 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.055 (+78.57%) | 100 |
9 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.07 | 0.08 | 0.064 | 0.07 | 0.07 | -0.003 (-3.45%) | 10,074 |
5 Aug 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.013 (+21.85%) | 1,000 |