Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.029 (+94.44%) | 100 |
3 Aug 2022 | USD | 0.0684 | 0.0692 | 0.0306 | 0.0306 | 0.0306 | -0.014 (-31.85%) | 1,200 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.0442 | 0.0449 | 0.0449 | -0.104 (-69.80%) | 2,467 |
1 Aug 2022 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | -0.002 (-1.26%) | 105 |
25 Jul 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.15 | 0.1506 | 0.1451 | 0.1506 | 0.1506 | +0.005 (+3.15%) | 211,308 |
21 Jul 2022 | USD | 0.2499 | 0.2499 | 0.14 | 0.146 | 0.146 | -0.043 (-22.59%) | 800 |
20 Jul 2022 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -0.061 (-24.53%) | 100 |
19 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.05 (+25.20%) | 0 |
13 Jul 2022 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1393 | 0.1996 | 0.1387 | 0.1996 | 0.1996 | -0 (-0.20%) | 930 |
11 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 101 |
8 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.029 (-18.24%) | 301 |
7 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.029 (+22.31%) | 200 |
6 Jul 2022 | USD | 0.25 | 0.25 | 0.1174 | 0.13 | 0.13 | -0.06 (-31.58%) | 1,418 |
5 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2324 | 0.2499 | 0.1898 | 0.19 | 0.19 | -0.004 (-2.21%) | 0 |
23 Jun 2022 | USD | 0.1899 | 0.2138 | 0.13 | 0.1943 | 0.1943 | +0.034 (+21.51%) | 17,365 |