Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.2372 | 0.2466 | 0.1112 | 0.1599 | 0.1599 | -0.013 (-7.52%) | 21,575 |
21 Jun 2022 | USD | 0.1405 | 0.2068 | 0.1405 | 0.1729 | 0.1729 | +0.043 (+33.41%) | 9,515 |
17 Jun 2022 | USD | 0.18 | 0.1999 | 0.1001 | 0.1296 | 0.1296 | -0.04 (-23.76%) | 17,125 |
16 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.028 (+19.97%) | 439 |
15 Jun 2022 | USD | 0.1426 | 0.1754 | 0.1109 | 0.1417 | 0.1417 | +0.021 (+17.50%) | 6,610 |
14 Jun 2022 | USD | 0.1568 | 0.1705 | 0.1007 | 0.1206 | 0.1206 | +0.014 (+12.82%) | 7,258 |
13 Jun 2022 | USD | 0.1299 | 0.1852 | 0.1069 | 0.1069 | 0.1069 | -0.012 (-10.17%) | 10,393 |
10 Jun 2022 | USD | 0.1106 | 0.2 | 0.1041 | 0.119 | 0.119 | -0.021 (-15.00%) | 4,313 |
9 Jun 2022 | USD | 0.1524 | 0.1746 | 0.13 | 0.14 | 0.14 | +0 (+0.07%) | 6,023 |
8 Jun 2022 | USD | 0.1205 | 0.2133 | 0.1151 | 0.1399 | 0.1399 | -0.032 (-18.38%) | 6,151 |
7 Jun 2022 | USD | 0.2298 | 0.2298 | 0.1116 | 0.1714 | 0.1714 | -0.063 (-26.94%) | 23,201 |
6 Jun 2022 | USD | 0.26 | 0.26 | 0.2024 | 0.2346 | 0.2346 | +0.069 (+41.50%) | 1,727 |
3 Jun 2022 | USD | 0.2 | 0.2 | 0.1517 | 0.1658 | 0.1658 | -0.024 (-12.74%) | 1,096 |
2 Jun 2022 | USD | 0.28 | 0.28 | 0.1501 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,681 |
1 Jun 2022 | USD | 0.158 | 0.2099 | 0.158 | 0.18 | 0.18 | -0.03 (-14.24%) | 3,856 |
31 May 2022 | USD | 0.2597 | 0.279 | 0.2099 | 0.2099 | 0.2099 | -0.041 (-16.37%) | 2,290 |
27 May 2022 | USD | 0.2521 | 0.2521 | 0.2322 | 0.251 | 0.251 | +0.035 (+16.15%) | 1,086 |
26 May 2022 | USD | 0.1701 | 0.2489 | 0.1701 | 0.2161 | 0.2161 | +0.006 (+2.90%) | 1,302 |
25 May 2022 | USD | 0.2409 | 0.2643 | 0.21 | 0.21 | 0.21 | -0.01 (-4.50%) | 2,550 |
24 May 2022 | USD | 0.2101 | 0.35 | 0.171 | 0.2199 | 0.2199 | -0.016 (-6.78%) | 10,476 |
23 May 2022 | USD | 0.13 | 0.305 | 0.13 | 0.2359 | 0.2359 | +0.036 (+17.95%) | 36,930 |
20 May 2022 | USD | 0.2059 | 0.2373 | 0.1776 | 0.2 | 0.2 | +0.027 (+15.34%) | 102,494 |
19 May 2022 | USD | 0.31 | 0.31 | 0.16 | 0.1734 | 0.1734 | -0.007 (-3.67%) | 6,794 |
18 May 2022 | USD | 0.162 | 0.2199 | 0.162 | 0.18 | 0.18 | -0.02 (-10%) | 1,905 |
17 May 2022 | USD | 0.1149 | 0.2 | 0.1149 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,651 |
16 May 2022 | USD | 0.172 | 0.238 | 0.172 | 0.18 | 0.18 | -0.066 (-26.77%) | 105,100 |
13 May 2022 | USD | 0.152 | 0.3111 | 0.152 | 0.2458 | 0.2458 | +0.018 (+7.81%) | 4,127 |
12 May 2022 | USD | 0.1968 | 0.2701 | 0.165 | 0.228 | 0.228 | -0.051 (-18.37%) | 109,679 |
11 May 2022 | USD | 0.1499 | 0.28 | 0.11 | 0.2793 | 0.2793 | +0.049 (+21.49%) | 4,961 |
10 May 2022 | USD | 0.141 | 0.2299 | 0.141 | 0.2299 | 0.2299 | -0.02 (-8.00%) | 4,002 |