Global Consumer Acquisition Co Recent Share Price (USX:GACQW)

USX:GACQW - Global Consumer Acquisition Corp Global Consumer Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	0.1576	0.2499	0.1576	0.2499	0.2499	+0.05 (+25.01%)	3,290
6 May 2022	USD	0.14	0.1999	0.14	0.1999	0.1999	+0.01 (+5.21%)	2,614
5 May 2022	USD	0.14	0.19	0.14	0.19	0.19	-0.029 (-13.24%)	6,455
4 May 2022	USD	0.219	0.219	0.219	0.219	0.219	0.0 (0.0%)	2
3 May 2022	USD	0.1762	0.2262	0.1118	0.219	0.219	-0.038 (-14.92%)	61,051
2 May 2022	USD	0.1965	0.27	0.1965	0.2574	0.2574	+0.04 (+18.13%)	3,383
29 Apr 2022	USD	0.195	0.28	0.195	0.2179	0.2179	-0.005 (-2.33%)	6,081
28 Apr 2022	USD	0.23	0.23	0.2231	0.2231	0.2231	-0.006 (-2.53%)	510
27 Apr 2022	USD	0.175	0.298	0.175	0.2289	0.2289	-0.027 (-10.66%)	7,432
26 Apr 2022	USD	0.212	0.3	0.2101	0.2562	0.2562	+0.016 (+6.75%)	6,102
25 Apr 2022	USD	0.1878	0.28	0.1878	0.24	0.24	-0.01 (-4.08%)	4,306
22 Apr 2022	USD	0.2228	0.277	0.217	0.2502	0.2502	-0.04 (-13.69%)	2,006
21 Apr 2022	USD	0.3094	0.3094	0.1924	0.2899	0.2899	+0.037 (+14.58%)	3,902
20 Apr 2022	USD	0.31	0.31	0.1752	0.253	0.253	-0.057 (-18.39%)	114,514
19 Apr 2022	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
18 Apr 2022	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
14 Apr 2022	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
13 Apr 2022	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
12 Apr 2022	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
11 Apr 2022	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	2,300
8 Apr 2022	USD	0.3	0.3	0.2962	0.3	0.3	0.0 (0.0%)	3,000
7 Apr 2022	USD	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	4,700
6 Apr 2022	USD	0.31	0.4196	0.264	0.3	0.3	+0 (+0.03%)	95,720
5 Apr 2022	USD	0.3	0.3	0.2999	0.2999	0.2999	-0.008 (-2.53%)	3,289
4 Apr 2022	USD	0.2459	0.3077	0.2459	0.3077	0.3077	+0.068 (+28.21%)	97,864
1 Apr 2022	USD	0.24	0.24	0.24	0.24	0.24	-0.008 (-3.23%)	1,600
31 Mar 2022	USD	0.2479	0.248	0.245	0.248	0.248	+0.001 (+0.40%)	2,942
30 Mar 2022	USD	0.1693	0.248	0.1693	0.247	0.247	-0.001 (-0.40%)	7,600
29 Mar 2022	USD	0.248	0.248	0.2479	0.248	0.248	0.0 (0.0%)	6,765
28 Mar 2022	USD	0.248	0.248	0.244	0.248	0.248	0.0 (0.0%)	2,700

First
5
6
7
8
9
Last

Unicorn Response |