Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.002 (-0.45%) | 1,000 |
9 Feb 2022 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3899 | 0.4179 | 0.3799 | 0.4179 | 0.4179 | +0.038 (+10.00%) | 3,783 |
7 Feb 2022 | USD | 0.3 | 0.3799 | 0.28 | 0.3799 | 0.3799 | -0.07 (-15.58%) | 580 |
4 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9 |
3 Feb 2022 | USD | 0.4899 | 0.4899 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10 |
2 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.47%) | 9 |
1 Feb 2022 | USD | 0.45 | 0.45 | 0.3999 | 0.4001 | 0.4001 | 0.0 (0.0%) | 10 |
31 Jan 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 112 |
28 Jan 2022 | USD | 0.4225 | 0.4225 | 0.4001 | 0.4001 | 0.4001 | -0.04 (-9.07%) | 10 |
27 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9 |
26 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 22,577 |
25 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10 |
24 Jan 2022 | USD | 0.4251 | 0.47 | 0.4251 | 0.47 | 0.47 | -0.01 (-2.08%) | 122,351 |
21 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0 (-0.02%) | 150 |
20 Jan 2022 | USD | 0.52 | 0.52 | 0.4801 | 0.4801 | 0.4801 | -0.08 (-14.27%) | 98,887 |
19 Jan 2022 | USD | 0.5001 | 0.56 | 0.5001 | 0.56 | 0.56 | 0.0 (0.0%) | 3,449 |
18 Jan 2022 | USD | 0.56 | 0.56 | 0.5001 | 0.56 | 0.56 | -0.005 (-0.88%) | 3,500 |
14 Jan 2022 | USD | 0.57 | 0.58 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 3,914 |
13 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4 |
12 Jan 2022 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 7,201 |
11 Jan 2022 | USD | 0.58 | 0.6688 | 0.58 | 0.6 | 0.6 | +0.01 (+1.71%) | 18,640 |
10 Jan 2022 | USD | 0.5701 | 0.59 | 0.57 | 0.5899 | 0.5899 | +0.01 (+1.69%) | 1,955 |
7 Jan 2022 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | -0.03 (-4.89%) | 245 |
6 Jan 2022 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.6 | 0.6099 | 0.59 | 0.6099 | 0.6099 | +0.01 (+1.65%) | 8,538 |
31 Dec 2021 | USD | 0.6 | 0.6 | 0.5998 | 0.6 | 0.6 | +0.02 (+3.48%) | 2,500 |
30 Dec 2021 | USD | 0.57 | 0.6 | 0.5499 | 0.5798 | 0.5798 | +0.03 (+5.48%) | 4,900 |