Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
10 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | -0.004 (-64.29%) | 21,550 |
23 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+4.48%) | 1,300 |
22 Dec 2022 | USD | 0.006 | 0.0067 | 0.0045 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 22,948 |
21 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+185.71%) | 6,016 |
20 Dec 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 300 |
16 Dec 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 5,000 |
15 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 263 |
14 Dec 2022 | USD | 0.0089 | 0.0089 | 0.001 | 0.0025 | 0.0025 | -0 (-3.85%) | 237,085 |
13 Dec 2022 | USD | 0.0026 | 0.009 | 0.0005 | 0.0026 | 0.0026 | +0.002 (+188.89%) | 487,316 |