Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
25 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 0 |
21 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
20 Nov 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.1 (-1.09%) | 0 |
19 Nov 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.12 (-1.29%) | 0 |
18 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
17 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
14 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
13 Nov 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.11 (+1.19%) | 0 |
12 Nov 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |
11 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |
10 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
7 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
6 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.04 (-0.43%) | 0 |
5 Nov 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |
4 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
3 Nov 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
31 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
30 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 0 |
29 Oct 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.18 (+2.00%) | 0 |
27 Oct 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.07 (-0.77%) | 0 |
24 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
23 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
22 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 0 |
21 Oct 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 0 |
20 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |
17 Oct 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
16 Oct 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.08 (+0.87%) | 0 |