Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.17 (-1.82%) | 0 |
14 Oct 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
13 Oct 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.31 (+3.44%) | 0 |
10 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
9 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.15 (-1.63%) | 0 |
8 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 (-0.65%) | 0 |
7 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
6 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.16 (-1.68%) | 0 |
3 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
2 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
1 Oct 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
30 Sep 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 0 |
29 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 0 |
26 Sep 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
25 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
24 Sep 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
23 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
22 Sep 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 0 |
19 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
18 Sep 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.17 (+1.78%) | 0 |
17 Sep 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 0 |
16 Sep 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
15 Sep 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.15 (-1.53%) | 0 |
12 Sep 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
11 Sep 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
10 Sep 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
9 Sep 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 0 |
8 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
5 Sep 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
4 Sep 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |