Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.97 (-1.91%) | 0 |
25 Oct 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.21 (-2.32%) | 0 |
24 Oct 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.59 (+1.15%) | 0 |
23 Oct 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.19 (+0.37%) | 0 |
20 Oct 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.78 (-1.50%) | 0 |
19 Oct 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.39 (-0.74%) | 0 |
18 Oct 2023 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.74 (-1.39%) | 0 |
17 Oct 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.16 (-0.30%) | 0 |
16 Oct 2023 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.67 (+1.27%) | 0 |
13 Oct 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.54 (-1.01%) | 0 |
12 Oct 2023 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.1 (-0.19%) | 0 |
11 Oct 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.5 (+0.95%) | 0 |
10 Oct 2023 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.27 (+0.51%) | 0 |
9 Oct 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.17 (+0.32%) | 0 |
6 Oct 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.91 (+1.77%) | 0 |
5 Oct 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.01 (+0.02%) | 0 |
4 Oct 2023 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.7 (+1.38%) | 0 |
3 Oct 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.91 (-1.76%) | 0 |
2 Oct 2023 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.46 (+0.90%) | 0 |
29 Sep 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.01 (+0.02%) | 0 |
28 Sep 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.39 (+0.77%) | 0 |
27 Sep 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.1 (+0.20%) | 0 |
26 Sep 2023 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.83 (-1.61%) | 0 |
25 Sep 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.24 (+0.47%) | 0 |
22 Sep 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.05 (-0.10%) | 0 |
21 Sep 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.09 (-2.08%) | 0 |
20 Sep 2023 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.76 (-1.43%) | 0 |
19 Sep 2023 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.12 (-0.22%) | 0 |
18 Sep 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.1 (+0.19%) | 0 |
15 Sep 2023 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.91 (-1.68%) | 0 |