Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.37 (+0.83%) | 0 |
22 Mar 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.61 (-1.35%) | 0 |
21 Mar 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.62 (+1.39%) | 0 |
20 Mar 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.19 (+0.43%) | 0 |
17 Mar 2023 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.18 (-0.40%) | 0 |
16 Mar 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +1.11 (+2.55%) | 0 |
15 Mar 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.03 (-0.07%) | 0 |
14 Mar 2023 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.86 (+2.01%) | 0 |
13 Mar 2023 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.21 (+0.49%) | 0 |
10 Mar 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.7 (-1.62%) | 0 |
9 Mar 2023 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.67 (-1.53%) | 0 |
8 Mar 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.19 (+0.44%) | 0 |
7 Mar 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.57 (-1.29%) | 0 |
6 Mar 2023 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.04 (+0.09%) | 0 |
3 Mar 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.77 (+1.77%) | 0 |
2 Mar 2023 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.51 (+1.19%) | 0 |
1 Mar 2023 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.25 (-0.58%) | 0 |
28 Feb 2023 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.08 (-0.18%) | 0 |
27 Feb 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.28 (+0.65%) | 0 |
24 Feb 2023 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.74 (-1.69%) | 0 |
23 Feb 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.4 (+0.92%) | 0 |
22 Feb 2023 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.1 (+0.23%) | 0 |
21 Feb 2023 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.02 (-2.31%) | 0 |
17 Feb 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.3 (-0.67%) | 0 |
16 Feb 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.85 (-1.87%) | 0 |
15 Feb 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.28 (+0.62%) | 0 |
14 Feb 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.14 (+0.31%) | 0 |
13 Feb 2023 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.64 (+1.44%) | 0 |
10 Feb 2023 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.12 (-0.27%) | 0 |
9 Feb 2023 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.41 (-0.91%) | 0 |