Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.13 (+0.32%) | 0 |
22 Dec 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.81 (-1.94%) | 0 |
21 Dec 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.68 (+1.66%) | 0 |
20 Dec 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.02 (+0.05%) | 0 |
19 Dec 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.59 (-1.42%) | 0 |
16 Dec 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.41 (-0.98%) | 0 |
15 Dec 2022 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.3 (-3.00%) | 0 |
14 Dec 2022 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.21 (-0.48%) | 0 |
13 Dec 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.45 (+1.04%) | 0 |
12 Dec 2022 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.69 (+1.63%) | 0 |
9 Dec 2022 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.35 (-0.82%) | 0 |
8 Dec 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.43 (+1.02%) | 0 |
7 Dec 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.11 (-0.26%) | 0 |
6 Dec 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.72 (-1.67%) | 0 |
5 Dec 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.8 (-1.82%) | 0 |
2 Dec 2022 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.12 (-0.27%) | 0 |
1 Dec 2022 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.03 (+0.07%) | 0 |
30 Nov 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +1.65 (+3.89%) | 0 |
29 Nov 2022 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.28 (-0.66%) | 0 |
28 Nov 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.62 (-1.43%) | 0 |
25 Nov 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.14 (-0.32%) | 0 |
23 Nov 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.41 (+0.95%) | 0 |
22 Nov 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.6 (+1.41%) | 0 |
21 Nov 2022 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.37 (-0.86%) | 0 |
18 Nov 2022 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.14 (+0.33%) | 0 |
17 Nov 2022 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.13 (-0.30%) | 0 |
16 Nov 2022 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.46 (-1.06%) | 0 |
15 Nov 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.46 (+1.08%) | 0 |
14 Nov 2022 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.54 (-1.25%) | 0 |
11 Nov 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.64 (+1.50%) | 0 |