Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +2.82 (+7.07%) | 0 |
9 Nov 2022 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.01 (-2.47%) | 0 |
8 Nov 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.28 (+0.69%) | 0 |
7 Nov 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.4 (+1.00%) | 0 |
4 Nov 2022 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.48 (+1.21%) | 0 |
3 Nov 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.72 (-1.78%) | 0 |
2 Nov 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.33 (-3.18%) | 0 |
1 Nov 2022 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.65 (-1.53%) | 0 |
31 Oct 2022 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.43 (-1.00%) | 0 |
28 Oct 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +1.04 (+2.49%) | 0 |
27 Oct 2022 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.33 (-0.78%) | 0 |
26 Oct 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.71 (-1.66%) | 0 |
25 Oct 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.84 (+2.00%) | 0 |
24 Oct 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.49 (+1.18%) | 0 |
21 Oct 2022 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.97 (+2.39%) | 0 |
20 Oct 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.28 (-0.69%) | 0 |
19 Oct 2022 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.26 (-0.63%) | 0 |
18 Oct 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.45 (+1.11%) | 0 |
17 Oct 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +1.27 (+3.23%) | 0 |
14 Oct 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.15 (-2.84%) | 0 |
13 Oct 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.82 (+2.07%) | 0 |
12 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.05 (-0.13%) | 0 |
11 Oct 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.35 (-0.87%) | 0 |
10 Oct 2022 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.52 (-1.28%) | 0 |
7 Oct 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.44 (-3.42%) | 0 |
6 Oct 2022 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.3 (-0.71%) | 0 |
5 Oct 2022 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.04 (+0.09%) | 0 |
4 Oct 2022 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +1.26 (+3.07%) | 0 |
3 Oct 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.98 (+2.45%) | 0 |
30 Sep 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.72 (-1.76%) | 0 |