Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.96 (-2.30%) | 0 |
28 Sep 2022 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.8 (+1.95%) | 0 |
27 Sep 2022 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.02 (-0.05%) | 0 |
26 Sep 2022 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.31 (-0.75%) | 0 |
23 Sep 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.62 (-1.48%) | 0 |
22 Sep 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.41 (-0.97%) | 0 |
21 Sep 2022 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.78 (-1.81%) | 0 |
20 Sep 2022 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.44 (-1.01%) | 0 |
19 Sep 2022 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.27 (+0.62%) | 0 |
16 Sep 2022 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.38 (-0.87%) | 0 |
15 Sep 2022 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.75 (-1.69%) | 0 |
14 Sep 2022 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.23 (+0.52%) | 0 |
13 Sep 2022 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -2.27 (-4.89%) | 0 |
12 Sep 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.55 (+1.20%) | 0 |
9 Sep 2022 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.9 (+2.00%) | 0 |
8 Sep 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.25 (+0.56%) | 0 |
7 Sep 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.89 (+2.03%) | 0 |
6 Sep 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.16 (-0.36%) | 0 |
2 Sep 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.53 (-1.19%) | 0 |
1 Sep 2022 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.03 (+0.07%) | 0 |
31 Aug 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.38 (-0.85%) | 0 |
30 Aug 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.47 (-1.04%) | 0 |
29 Aug 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.42 (-0.92%) | 0 |
26 Aug 2022 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.85 (-3.88%) | 0 |
25 Aug 2022 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.74 (+1.58%) | 0 |
24 Aug 2022 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.1 (+0.21%) | 0 |
23 Aug 2022 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.14 (-2.38%) | 0 |
19 Aug 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.81 (-1.66%) | 0 |
18 Aug 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.12 (+0.25%) | 0 |