Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.41 (-0.84%) | 0 |
16 Aug 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.01 (+0.02%) | 0 |
15 Aug 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.29 (+0.60%) | 0 |
12 Aug 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.95 (+1.99%) | 0 |
11 Aug 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.3 (-0.62%) | 0 |
10 Aug 2022 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +1.19 (+2.54%) | 0 |
9 Aug 2022 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.41 (-0.87%) | 0 |
8 Aug 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.22 (-0.46%) | 0 |
5 Aug 2022 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.14 (-0.29%) | 0 |
4 Aug 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.08 (+0.17%) | 0 |
3 Aug 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.99 (+2.13%) | 0 |
2 Aug 2022 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.27 (-0.58%) | 0 |
1 Aug 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.13 (-0.28%) | 0 |
29 Jul 2022 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.86 (+1.86%) | 0 |
28 Jul 2022 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.7 (+1.54%) | 0 |
27 Jul 2022 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +1.54 (+3.51%) | 0 |
26 Jul 2022 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.8 (-1.79%) | 0 |
25 Jul 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.17 (-0.38%) | 0 |
22 Jul 2022 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.65 (-1.43%) | 0 |
21 Jul 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.59 (+1.31%) | 0 |
20 Jul 2022 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.47 (+1.06%) | 0 |
19 Jul 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +1.3 (+3.01%) | 0 |
18 Jul 2022 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.5 (-1.15%) | 0 |
15 Jul 2022 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.79 (+1.84%) | 0 |
14 Jul 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.05 (+0.12%) | 0 |
13 Jul 2022 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.14 (-0.33%) | 0 |
12 Jul 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.68 (-1.56%) | 0 |
11 Jul 2022 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.68 (-1.53%) | 0 |
8 Jul 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.03 (+0.07%) | 0 |
7 Jul 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.78 (+1.79%) | 0 |