Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.24 (+0.55%) | 0 |
5 Jul 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.56 (+1.31%) | 0 |
1 Jul 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.36 (+0.85%) | 0 |
30 Jun 2022 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.44 (-1.03%) | 0 |
29 Jun 2022 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.12 (+0.28%) | 0 |
28 Jun 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.33 (-3.02%) | 0 |
27 Jun 2022 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.36 (-0.81%) | 0 |
24 Jun 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +1.39 (+3.24%) | 0 |
23 Jun 2022 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.76 (+1.80%) | 0 |
22 Jun 2022 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.02 (-0.05%) | 0 |
21 Jun 2022 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +1.04 (+2.53%) | 0 |
17 Jun 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.39 (+0.96%) | 0 |
16 Jun 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.63 (-3.84%) | 0 |
15 Jun 2022 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.98 (+2.37%) | 0 |
14 Jun 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.06 (-0.14%) | 0 |
13 Jun 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.92 (-4.42%) | 0 |
10 Jun 2022 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.68 (-3.73%) | 0 |
9 Jun 2022 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.29 (-2.78%) | 0 |
8 Jun 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.38 (-0.81%) | 0 |
7 Jun 2022 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.45 (+0.97%) | 0 |
6 Jun 2022 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.19 (+0.41%) | 0 |
3 Jun 2022 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.13 (-2.39%) | 0 |
2 Jun 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +1.24 (+2.70%) | 0 |
1 Jun 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.35 (-0.75%) | 0 |
31 May 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.31 (-0.66%) | 0 |
27 May 2022 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +1.53 (+3.39%) | 0 |
26 May 2022 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +1.13 (+2.57%) | 0 |
25 May 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.59 (+1.36%) | 0 |
24 May 2022 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.89 (-2.01%) | 0 |
23 May 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.72 (+1.65%) | 0 |