Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.06 (+0.14%) | 0 |
19 May 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.26 (-0.59%) | 0 |
18 May 2022 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -2.28 (-4.95%) | 0 |
17 May 2022 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +1.02 (+2.26%) | 0 |
16 May 2022 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.5 (-1.10%) | 0 |
13 May 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +1.59 (+3.62%) | 0 |
12 May 2022 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.05 (+0.11%) | 0 |
11 May 2022 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.26 (-2.79%) | 0 |
10 May 2022 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.48 (+1.07%) | 0 |
9 May 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.99 (-4.26%) | 0 |
6 May 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.67 (-1.41%) | 0 |
5 May 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.47 (-4.96%) | 0 |
4 May 2022 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +1.45 (+3.00%) | 0 |
3 May 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.13 (-0.27%) | 0 |
2 May 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.61 (+1.27%) | 0 |
29 Apr 2022 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -2.03 (-4.07%) | 0 |
28 Apr 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +1.76 (+3.65%) | 0 |
27 Apr 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.09 (+0.19%) | 0 |
26 Apr 2022 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.91 (-3.82%) | 0 |
25 Apr 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.65 (+1.32%) | 0 |
22 Apr 2022 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.46 (-2.87%) | 0 |
21 Apr 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.11 (-2.14%) | 0 |
20 Apr 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.49 (-0.94%) | 0 |
19 Apr 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +1.13 (+2.20%) | 0 |
18 Apr 2022 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.03 (-0.06%) | 0 |
14 Apr 2022 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1 (-1.91%) | 0 |
13 Apr 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.91 (+1.77%) | 0 |
12 Apr 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.23 (-0.45%) | 0 |
11 Apr 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.15 (-2.18%) | 0 |
8 Apr 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.57 (-1.07%) | 0 |