Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.23 (+0.43%) | 0 |
6 Apr 2022 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.23 (-2.26%) | 0 |
5 Apr 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.13 (-2.04%) | 0 |
4 Apr 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +1.08 (+1.99%) | 0 |
1 Apr 2022 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.04 (+0.07%) | 0 |
31 Mar 2022 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.89 (-1.61%) | 0 |
30 Mar 2022 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.62 (-1.11%) | 0 |
29 Mar 2022 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.86 (+1.56%) | 0 |
28 Mar 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.81 (+1.50%) | 0 |
25 Mar 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.01 (-0.02%) | 0 |
24 Mar 2022 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +1.03 (+1.94%) | 0 |
23 Mar 2022 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.85 (-1.57%) | 0 |
22 Mar 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.92 (+1.73%) | 0 |
21 Mar 2022 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.26 (-0.49%) | 0 |
18 Mar 2022 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.13 (+2.16%) | 0 |
17 Mar 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.75 (+1.46%) | 0 |
16 Mar 2022 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +1.61 (+3.23%) | 0 |
15 Mar 2022 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +1.44 (+2.97%) | 0 |
14 Mar 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.86 (-1.75%) | 0 |
11 Mar 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.94 (-1.87%) | 0 |
10 Mar 2022 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.35 (-0.69%) | 0 |
9 Mar 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +1.84 (+3.78%) | 0 |
8 Mar 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.19 (-0.39%) | 0 |
7 Mar 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.1 (-4.12%) | 0 |
4 Mar 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.82 (-1.58%) | 0 |
3 Mar 2022 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.85 (-1.61%) | 0 |
2 Mar 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.94 (+1.82%) | 0 |
1 Mar 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.71 (-1.35%) | 0 |
28 Feb 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.11 (+0.21%) | 0 |
25 Feb 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.74 (+1.43%) | 0 |