Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +1.8 (+3.61%) | 0 |
23 Feb 2022 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.26 (-2.47%) | 0 |
22 Feb 2022 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.72 (-1.39%) | 0 |
18 Feb 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.62 (-1.18%) | 0 |
17 Feb 2022 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.68 (-3.11%) | 0 |
16 Feb 2022 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.02 (-0.04%) | 0 |
15 Feb 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +1.18 (+2.23%) | 0 |
14 Feb 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.04 (+0.08%) | 0 |
11 Feb 2022 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.62 (-2.97%) | 0 |
10 Feb 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.24 (-2.22%) | 0 |
9 Feb 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.17 (+2.14%) | 0 |
8 Feb 2022 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.49 (+0.91%) | 0 |
7 Feb 2022 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.53 (-0.97%) | 0 |
4 Feb 2022 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.79 (+1.47%) | 0 |
3 Feb 2022 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -2.39 (-4.25%) | 0 |
2 Feb 2022 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.5 (+0.90%) | 0 |
1 Feb 2022 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.28 (+0.51%) | 0 |
31 Jan 2022 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +1.49 (+2.76%) | 0 |
28 Jan 2022 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.83 (+3.51%) | 0 |
27 Jan 2022 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.37 (-0.70%) | 0 |
26 Jan 2022 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.17 (+0.32%) | 0 |
25 Jan 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.26 (-2.35%) | 0 |
24 Jan 2022 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.44 (+0.83%) | 0 |
21 Jan 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.23 (-2.26%) | 0 |
20 Jan 2022 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.69 (-1.25%) | 0 |
19 Jan 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.51 (-0.92%) | 0 |
18 Jan 2022 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.26 (-2.22%) | 0 |
14 Jan 2022 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.15 (+0.26%) | 0 |
13 Jan 2022 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.52 (-2.61%) | 0 |
12 Jan 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.19 (+0.33%) | 0 |