Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.68 (+1.19%) | 0 |
10 Jan 2022 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.1 (-0.17%) | 0 |
7 Jan 2022 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.72 (-1.24%) | 0 |
6 Jan 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.01 (+0.02%) | 0 |
5 Jan 2022 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.86 (-3.10%) | 0 |
4 Jan 2022 | USD | 60 | 60 | 60 | 60 | 60 | -0.57 (-0.94%) | 0 |
3 Jan 2022 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.2 (+0.33%) | 0 |
31 Dec 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.36 (-0.59%) | 0 |
30 Dec 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.24 (-0.39%) | 0 |
29 Dec 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.07 (+0.11%) | 0 |
28 Dec 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.31 (-0.51%) | 0 |
27 Dec 2021 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.92 (+1.53%) | 0 |
23 Dec 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.46 (+0.77%) | 0 |
22 Dec 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.63 (+1.06%) | 0 |
21 Dec 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.44 (+2.49%) | 0 |
20 Dec 2021 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.65 (-1.11%) | 0 |
17 Dec 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.43 (-0.73%) | 0 |
16 Dec 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.52 (-2.52%) | 0 |
15 Dec 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +1.37 (+2.32%) | 0 |
14 Dec 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.82 (-1.37%) | 0 |
13 Dec 2021 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.72 (-1.19%) | 0 |
10 Dec 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.52 (+0.87%) | 0 |
9 Dec 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.7 (-1.15%) | 0 |
8 Dec 2021 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.31 (+0.51%) | 0 |
7 Dec 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -3.4 (-5.33%) | 0 |
6 Dec 2021 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.58 (+0.92%) | 0 |
3 Dec 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.04 (-1.62%) | 0 |
2 Dec 2021 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.62 (+0.97%) | 0 |
1 Dec 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.94 (-1.46%) | 0 |
30 Nov 2021 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.25 (-1.90%) | 0 |