Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +1.19 (+1.84%) | 0 |
26 Nov 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.43 (-2.16%) | 0 |
24 Nov 2021 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.37 (+0.56%) | 0 |
23 Nov 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -0.24 (-0.36%) | 0 |
22 Nov 2021 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.03 (-1.54%) | 0 |
19 Nov 2021 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +0.32 (+0.48%) | 0 |
18 Nov 2021 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.42 (+0.63%) | 0 |
17 Nov 2021 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.34 (-0.51%) | 0 |
16 Nov 2021 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +0.69 (+1.05%) | 0 |
15 Nov 2021 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.16 (-0.24%) | 0 |
12 Nov 2021 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.8 (+1.23%) | 0 |
11 Nov 2021 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.11 (+0.17%) | 0 |
10 Nov 2021 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.94 (-1.42%) | 0 |
9 Nov 2021 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.27 (-0.41%) | 0 |
8 Nov 2021 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.01 (+0.02%) | 0 |
5 Nov 2021 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.24 (+0.36%) | 0 |
4 Nov 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.85 (+1.30%) | 0 |
3 Nov 2021 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.45 (+0.69%) | 0 |
2 Nov 2021 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.39 (+0.61%) | 0 |
1 Nov 2021 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.18 (-0.28%) | 0 |
29 Oct 2021 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | +0.41 (+0.64%) | 0 |
28 Oct 2021 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.44 (+0.69%) | 0 |
27 Oct 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.23 (-0.36%) | 0 |
26 Oct 2021 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.06 (+0.09%) | 0 |
25 Oct 2021 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.3 (+0.47%) | 0 |
22 Oct 2021 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.36 (-0.56%) | 0 |
21 Oct 2021 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.44 (+0.69%) | 0 |
20 Oct 2021 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.13 (-0.20%) | 0 |
19 Oct 2021 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.52 (+0.82%) | 0 |
18 Oct 2021 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.57 (+0.91%) | 0 |