Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.47 (+0.76%) | 0 |
14 Oct 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +1.16 (+1.90%) | 0 |
13 Oct 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.56 (+0.93%) | 0 |
12 Oct 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.01 (-0.02%) | 0 |
11 Oct 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.42 (-0.69%) | 0 |
8 Oct 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.3 (-0.49%) | 0 |
7 Oct 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.62 (+1.03%) | 0 |
6 Oct 2021 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.3 (+0.50%) | 0 |
5 Oct 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.81 (+1.36%) | 0 |
4 Oct 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.4 (-2.30%) | 0 |
1 Oct 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.66 (+1.10%) | 0 |
30 Sep 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.46 (-0.76%) | 0 |
29 Sep 2021 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.04 (-0.07%) | 0 |
28 Sep 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.84 (-2.95%) | 0 |
27 Sep 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.53 (-0.84%) | 0 |
24 Sep 2021 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.05 (+0.08%) | 0 |
23 Sep 2021 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.68 (+1.09%) | 0 |
22 Sep 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.44 (+0.71%) | 0 |
21 Sep 2021 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.07 (+0.11%) | 0 |
20 Sep 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.26 (-2%) | 0 |
17 Sep 2021 | USD | 63 | 63 | 63 | 63 | 63 | -0.68 (-1.07%) | 0 |
16 Sep 2021 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.09 (+0.14%) | 0 |
15 Sep 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.45 (+0.71%) | 0 |
14 Sep 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.07 (-0.11%) | 0 |
13 Sep 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.18 (-0.28%) | 0 |
10 Sep 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.45 (-0.70%) | 0 |
9 Sep 2021 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.36 (-0.56%) | 0 |
8 Sep 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.23 (-0.36%) | 0 |
7 Sep 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.12 (-0.19%) | 0 |
3 Sep 2021 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.27 (+0.42%) | 0 |