Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.01 (-0.02%) | 0 |
1 Sep 2021 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.07 (+0.11%) | 0 |
31 Aug 2021 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.31 (-0.48%) | 0 |
30 Aug 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +0.63 (+0.99%) | 0 |
27 Aug 2021 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.79 (+1.25%) | 0 |
26 Aug 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.27 (-0.43%) | 0 |
25 Aug 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.13 (+0.21%) | 0 |
24 Aug 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.22 (+0.35%) | 0 |
23 Aug 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.78 (+1.25%) | 0 |
20 Aug 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.68 (+1.10%) | 0 |
19 Aug 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.24 (+0.39%) | 0 |
18 Aug 2021 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.55 (-0.89%) | 0 |
17 Aug 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.69 (-1.10%) | 0 |
16 Aug 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.09 (+0.14%) | 0 |
13 Aug 2021 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.09 (+0.14%) | 0 |
12 Aug 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.32 (+0.52%) | 0 |
11 Aug 2021 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.01 (-0.02%) | 0 |
10 Aug 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.32 (-0.51%) | 0 |
9 Aug 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.05 (-0.08%) | 0 |
6 Aug 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.23 (-0.37%) | 0 |
5 Aug 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.38 (+0.61%) | 0 |
4 Aug 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.12 (+0.19%) | 0 |
3 Aug 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.41 (+0.66%) | 0 |
2 Aug 2021 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.16 (-0.26%) | 0 |
30 Jul 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.39 (-0.63%) | 0 |
29 Jul 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.11 (-0.18%) | 0 |
28 Jul 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +0.24 (+0.39%) | 0 |
27 Jul 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.62 (-0.99%) | 0 |
26 Jul 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.05 (-0.08%) | 0 |
23 Jul 2021 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.94 (+1.52%) | 0 |