Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.03 (+0.05%) | 0 |
8 Jun 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.15 (+0.26%) | 0 |
7 Jun 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.28 (+0.50%) | 0 |
4 Jun 2021 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.66 (+1.18%) | 0 |
3 Jun 2021 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.49 (-0.87%) | 0 |
2 Jun 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.14 (+0.25%) | 0 |
1 Jun 2021 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.21 (-0.37%) | 0 |
28 May 2021 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.15 (+0.27%) | 0 |
27 May 2021 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.21 (-0.37%) | 0 |
26 May 2021 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.22 (+0.39%) | 0 |
25 May 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.1 (+0.18%) | 0 |
24 May 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.82 (+1.49%) | 0 |
21 May 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.25 (-0.45%) | 0 |
20 May 2021 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +1.04 (+1.91%) | 0 |
19 May 2021 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.03 (+0.06%) | 0 |
18 May 2021 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.28 (-0.51%) | 0 |
17 May 2021 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.23 (-0.42%) | 0 |
14 May 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.1 (+2.04%) | 0 |
13 May 2021 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.38 (+0.71%) | 0 |
12 May 2021 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.42 (-2.59%) | 0 |
11 May 2021 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.05 (-0.09%) | 0 |
10 May 2021 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.18 (-2.10%) | 0 |
7 May 2021 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.52 (+0.94%) | 0 |
6 May 2021 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.16 (+0.29%) | 0 |
5 May 2021 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.21 (-0.38%) | 0 |
4 May 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.98 (-1.73%) | 0 |
3 May 2021 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.36 (-0.63%) | 0 |
30 Apr 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.47 (-0.82%) | 0 |
29 Apr 2021 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.12 (+0.21%) | 0 |
28 Apr 2021 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.11 (-0.19%) | 0 |