Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.13 (-0.23%) | 0 |
26 Apr 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.28 (+0.49%) | 0 |
23 Apr 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.86 (+1.53%) | 0 |
22 Apr 2021 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.46 (-0.81%) | 0 |
21 Apr 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.47 (+0.83%) | 0 |
20 Apr 2021 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.33 (-0.58%) | 0 |
19 Apr 2021 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.51 (-0.89%) | 0 |
16 Apr 2021 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.04 (+0.07%) | 0 |
15 Apr 2021 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +1.02 (+1.82%) | 0 |
14 Apr 2021 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.61 (-1.07%) | 0 |
13 Apr 2021 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.59 (+1.05%) | 0 |
12 Apr 2021 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.02 (-0.04%) | 0 |
9 Apr 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.52 (+0.93%) | 0 |
8 Apr 2021 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.6 (+1.09%) | 0 |
7 Apr 2021 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.09 (+0.16%) | 0 |
6 Apr 2021 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.02 (-0.04%) | 0 |
5 Apr 2021 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.9 (+1.66%) | 0 |
1 Apr 2021 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.89 (+1.67%) | 0 |
31 Mar 2021 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.76 (+1.45%) | 0 |
30 Mar 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.17 (-0.32%) | 0 |
29 Mar 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.14 (-0.27%) | 0 |
26 Mar 2021 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.97 (+1.87%) | 0 |
25 Mar 2021 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.04 (+0.08%) | 0 |
24 Mar 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.76 (-1.45%) | 0 |
23 Mar 2021 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.27 (-0.51%) | 0 |
22 Mar 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.64 (+1.23%) | 0 |
19 Mar 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.31 (+0.60%) | 0 |
18 Mar 2021 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.3 (-2.45%) | 0 |
17 Mar 2021 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.04 (+0.08%) | 0 |
16 Mar 2021 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.07 (+0.13%) | 0 |