Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.46 (+0.88%) | 0 |
12 Mar 2021 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.3 (-0.57%) | 0 |
11 Mar 2021 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +1.15 (+2.22%) | 0 |
10 Mar 2021 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.07 (-0.14%) | 0 |
9 Mar 2021 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +1.56 (+3.11%) | 0 |
8 Mar 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -1.05 (-2.05%) | 0 |
5 Mar 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.9 (+1.79%) | 0 |
4 Mar 2021 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.96 (-1.87%) | 0 |
3 Mar 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.35 (-2.56%) | 0 |
2 Mar 2021 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.78 (-1.46%) | 0 |
1 Mar 2021 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +1.45 (+2.79%) | 0 |
26 Feb 2021 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.37 (+0.72%) | 0 |
25 Feb 2021 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.72 (-3.22%) | 0 |
24 Feb 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.48 (+0.91%) | 0 |
23 Feb 2021 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.1 (-0.19%) | 0 |
22 Feb 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.06 (-1.96%) | 0 |
19 Feb 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.19 (-0.35%) | 0 |
18 Feb 2021 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.16 (-0.29%) | 0 |
17 Feb 2021 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.24 (-0.44%) | 0 |
16 Feb 2021 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.22 (-0.40%) | 0 |
12 Feb 2021 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.31 (+0.57%) | 0 |
11 Feb 2021 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.32 (+0.59%) | 0 |
10 Feb 2021 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.09 (+0.17%) | 0 |
9 Feb 2021 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.03 (-0.06%) | 0 |
8 Feb 2021 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.31 (+0.58%) | 0 |
5 Feb 2021 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.23 (+0.43%) | 0 |
4 Feb 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.67 (+1.27%) | 0 |
3 Feb 2021 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.03 (-0.06%) | 0 |
2 Feb 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.92 (+1.77%) | 0 |
1 Feb 2021 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +1.14 (+2.24%) | 0 |