Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.92 (-1.77%) | 0 |
28 Jan 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.57 (+1.11%) | 0 |
27 Jan 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.57 (-2.97%) | 0 |
26 Jan 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.3 (-0.56%) | 0 |
25 Jan 2021 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.18 (+0.34%) | 0 |
22 Jan 2021 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.02 (+0.04%) | 0 |
21 Jan 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.29 (+0.55%) | 0 |
20 Jan 2021 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.93 (+1.80%) | 0 |
19 Jan 2021 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.59 (+1.15%) | 0 |
15 Jan 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.27 (-0.53%) | 0 |
14 Jan 2021 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.36 (-0.70%) | 0 |
13 Jan 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.15 (+0.29%) | 0 |
12 Jan 2021 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.01 (-0.02%) | 0 |
11 Jan 2021 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.33 (-0.64%) | 0 |
8 Jan 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.47 (+0.91%) | 0 |
7 Jan 2021 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +1.19 (+2.37%) | 0 |
6 Jan 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.47 (-0.93%) | 0 |
5 Jan 2021 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.35 (+0.69%) | 0 |
4 Jan 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.67 (-1.31%) | 0 |
31 Dec 2020 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.12 (+0.24%) | 0 |
30 Dec 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.03 (-0.06%) | 0 |
29 Dec 2020 | USD | 51 | 51 | 51 | 51 | 51 | -0.19 (-0.37%) | 0 |
28 Dec 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.33 (+0.65%) | 0 |
24 Dec 2020 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.2 (+0.39%) | 0 |
23 Dec 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.31 (-0.61%) | 0 |
22 Dec 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.08 (+0.16%) | 0 |
21 Dec 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.12 (-0.24%) | 0 |
18 Dec 2020 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.01 (-0.02%) | 0 |
17 Dec 2020 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.39 (+0.77%) | 0 |
16 Dec 2020 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.34 (+0.68%) | 0 |