Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.47 (+0.94%) | 0 |
14 Dec 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.17 (+0.34%) | 0 |
11 Dec 2020 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.07 (+0.14%) | 0 |
9 Dec 2020 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.73 (-1.45%) | 0 |
8 Dec 2020 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.21 (+0.42%) | 0 |
7 Dec 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -6.51 (-11.50%) | 0 |
4 Dec 2020 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.37 (+0.66%) | 0 |
3 Dec 2020 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.12 (-0.21%) | 0 |
2 Dec 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.04 (-0.07%) | 0 |
1 Dec 2020 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.52 (+0.93%) | 0 |
30 Nov 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.04 (+0.07%) | 0 |
27 Nov 2020 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.44 (+0.79%) | 0 |
25 Nov 2020 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.29 (+0.53%) | 0 |
24 Nov 2020 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.57 (+1.05%) | 0 |
23 Nov 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.16 (+0.29%) | 0 |
20 Nov 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.31 (-0.57%) | 0 |
19 Nov 2020 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.45 (+0.83%) | 0 |
18 Nov 2020 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.46 (-0.84%) | 0 |
17 Nov 2020 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.14 (-0.26%) | 0 |
16 Nov 2020 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.16 (+0.29%) | 0 |
13 Nov 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.54 (+1.00%) | 0 |
12 Nov 2020 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.35 (-0.64%) | 0 |
11 Nov 2020 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.95 (+1.77%) | 0 |
10 Nov 2020 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.71 (-1.31%) | 0 |
9 Nov 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.99 (-1.79%) | 0 |
6 Nov 2020 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.12 (-0.22%) | 0 |
5 Nov 2020 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +1.17 (+2.16%) | 0 |
4 Nov 2020 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +2.28 (+4.39%) | 0 |
3 Nov 2020 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.92 (+1.80%) | 0 |