Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.3 (+0.59%) | 0 |
30 Oct 2020 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.15 (-2.22%) | 0 |
29 Oct 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.74 (+1.45%) | 0 |
28 Oct 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1.94 (-3.66%) | 0 |
27 Oct 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.23 (+0.44%) | 0 |
26 Oct 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.97 (-1.80%) | 0 |
23 Oct 2020 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.35 (+0.66%) | 0 |
22 Oct 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.09 (-0.17%) | 0 |
21 Oct 2020 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.11 (-0.21%) | 0 |
20 Oct 2020 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.22 (+0.41%) | 0 |
19 Oct 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.92 (-1.69%) | 0 |
16 Oct 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.01 (+0.02%) | 0 |
15 Oct 2020 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.19 (-0.35%) | 0 |
14 Oct 2020 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.47 (-0.85%) | 0 |
13 Oct 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.07 (-0.13%) | 0 |
12 Oct 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +1.2 (+2.23%) | 0 |
9 Oct 2020 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.81 (+1.53%) | 0 |
8 Oct 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.24 (+0.45%) | 0 |
7 Oct 2020 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.93 (+1.79%) | 0 |
6 Oct 2020 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.71 (-1.35%) | 0 |
5 Oct 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +1.03 (+2.00%) | 0 |
2 Oct 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.86 (-1.64%) | 0 |
1 Oct 2020 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.58 (+1.12%) | 0 |
30 Sep 2020 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.3 (+0.58%) | 0 |
29 Sep 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.07 (-0.14%) | 0 |
28 Sep 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.73 (+1.44%) | 0 |
25 Sep 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +1.05 (+2.11%) | 0 |
24 Sep 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.22 (+0.44%) | 0 |
23 Sep 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.29 (-2.53%) | 0 |
22 Sep 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.82 (+1.64%) | 0 |