Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1992 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
2 Mar 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 0 |
28 Feb 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
27 Feb 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
26 Feb 1992 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 (+1.09%) | 0 |
25 Feb 1992 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 0 |
24 Feb 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
21 Feb 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
20 Feb 1992 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.2 (+1.57%) | 0 |
19 Feb 1992 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
18 Feb 1992 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 0 |
17 Feb 1992 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
13 Feb 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
12 Feb 1992 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.13 (+1.01%) | 0 |
11 Feb 1992 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
10 Feb 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
7 Feb 1992 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
6 Feb 1992 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
5 Feb 1992 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
4 Feb 1992 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
3 Feb 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
31 Jan 1992 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08 (-0.62%) | 0 |
30 Jan 1992 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
29 Jan 1992 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.13 (-1.01%) | 0 |
28 Jan 1992 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
27 Jan 1992 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
24 Jan 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
23 Jan 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
22 Jan 1992 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |