Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.3 (-0.58%) | 0 |
6 Aug 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.5 (+0.98%) | 0 |
5 Aug 2020 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.3 (+0.59%) | 0 |
4 Aug 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.1 (+0.20%) | 0 |
3 Aug 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.5 (+0.99%) | 0 |
31 Jul 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.57 (+1.14%) | 0 |
30 Jul 2020 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.14 (+0.28%) | 0 |
29 Jul 2020 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.71 (+1.45%) | 0 |
28 Jul 2020 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.51 (-1.03%) | 0 |
27 Jul 2020 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.6 (+1.23%) | 0 |
24 Jul 2020 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.34 (-0.69%) | 0 |
23 Jul 2020 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.93 (-1.86%) | 0 |
22 Jul 2020 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.23 (+0.46%) | 0 |
21 Jul 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.37 (-0.74%) | 0 |
20 Jul 2020 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.97 (+1.97%) | 0 |
17 Jul 2020 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.26 (+0.53%) | 0 |
16 Jul 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.3 (-0.61%) | 0 |
15 Jul 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.27 (+0.55%) | 0 |
14 Jul 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.57 (+1.18%) | 0 |
13 Jul 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.83 (-1.68%) | 0 |
10 Jul 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.13 (+0.26%) | 0 |
9 Jul 2020 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.14 (+0.29%) | 0 |
8 Jul 2020 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.58 (+1.20%) | 0 |
7 Jul 2020 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.46 (-0.94%) | 0 |
6 Jul 2020 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.88 (+1.83%) | 0 |
2 Jul 2020 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.24 (+0.50%) | 0 |
1 Jul 2020 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.34 (+0.72%) | 0 |
30 Jun 2020 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.83 (+1.78%) | 0 |
29 Jun 2020 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.5 (+1.08%) | 0 |
26 Jun 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.08 (-2.29%) | 0 |