Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.23 (+0.43%) | 0 |
13 Sep 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.2 (+0.37%) | 0 |
12 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.56 (-1.03%) | 0 |
11 Sep 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.55 (+1.02%) | 0 |
8 Sep 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.14 (+0.26%) | 0 |
7 Sep 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.24 (-0.45%) | 0 |
6 Sep 2023 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.49 (-0.90%) | 0 |
5 Sep 2023 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.09 (-0.17%) | 0 |
1 Sep 2023 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.03 (-0.06%) | 0 |
31 Aug 2023 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.15 (+0.28%) | 0 |
30 Aug 2023 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.31 (+0.57%) | 0 |
29 Aug 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.96 (+1.81%) | 0 |
28 Aug 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.36 (+0.68%) | 0 |
25 Aug 2023 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.42 (+0.80%) | 0 |
24 Aug 2023 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.97 (-1.82%) | 0 |
23 Aug 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.74 (+1.41%) | 0 |
22 Aug 2023 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.05 (-0.10%) | 0 |
21 Aug 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.82 (+1.59%) | 0 |
18 Aug 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.05 (-0.10%) | 0 |
17 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.6 (-1.15%) | 0 |
16 Aug 2023 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.47 (-0.89%) | 0 |
15 Aug 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.47 (-0.88%) | 0 |
14 Aug 2023 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.64 (+1.22%) | 0 |
11 Aug 2023 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.17 (-0.32%) | 0 |
10 Aug 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.62 (-1.16%) | 0 |
8 Aug 2023 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.21 (-0.39%) | 0 |
7 Aug 2023 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.39 (+0.73%) | 0 |
4 Aug 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.27 (-0.50%) | 0 |
3 Aug 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.25 (-0.46%) | 0 |