Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.54 (+1.16%) | 0 |
24 Jun 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.08 (-2.26%) | 0 |
23 Jun 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.3 (+0.63%) | 0 |
22 Jun 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.55 (+1.17%) | 0 |
19 Jun 2020 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.09 (-0.19%) | 0 |
18 Jun 2020 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.1 (+0.21%) | 0 |
17 Jun 2020 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.19 (+0.41%) | 0 |
16 Jun 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.93 (+2.03%) | 0 |
15 Jun 2020 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.38 (+0.84%) | 0 |
12 Jun 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.47 (+1.05%) | 0 |
11 Jun 2020 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.43 (-5.13%) | 0 |
10 Jun 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.38 (+0.81%) | 0 |
9 Jun 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.27 (+0.58%) | 0 |
5 Jun 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.89 (+1.94%) | 0 |
4 Jun 2020 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.44 (-0.95%) | 0 |
3 Jun 2020 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.34 (+0.74%) | 0 |
2 Jun 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.27 (+0.59%) | 0 |
1 Jun 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.05 (+0.11%) | 0 |
29 May 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.53 (+1.18%) | 0 |
28 May 2020 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.02 (+0.04%) | 0 |
27 May 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.37 (+0.83%) | 0 |
26 May 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.03 (+0.07%) | 0 |
22 May 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.15 (+0.34%) | 0 |
21 May 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.43 (-0.96%) | 0 |
20 May 2020 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.7 (+1.58%) | 0 |
19 May 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.24 (-0.54%) | 0 |
18 May 2020 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.9 (+2.07%) | 0 |
15 May 2020 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.31 (+0.72%) | 0 |
14 May 2020 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.39 (+0.91%) | 0 |