Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.54 (-1.24%) | 0 |
12 May 2020 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.79 (-1.79%) | 0 |
11 May 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.31 (+0.71%) | 0 |
8 May 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.54 (+1.25%) | 0 |
7 May 2020 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.56 (+1.31%) | 0 |
6 May 2020 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.05 (+0.12%) | 0 |
5 May 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.61 (+1.45%) | 0 |
4 May 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.39 (+0.93%) | 0 |
1 May 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.1 (-2.57%) | 0 |
30 Apr 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.14 (-0.33%) | 0 |
29 Apr 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +1.29 (+3.09%) | 0 |
28 Apr 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.63 (-1.49%) | 0 |
27 Apr 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.37 (+0.88%) | 0 |
24 Apr 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.7 (+1.70%) | 0 |
23 Apr 2020 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.08 (-0.19%) | 0 |
22 Apr 2020 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +1.22 (+3.04%) | 0 |
21 Apr 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.45 (-3.49%) | 0 |
20 Apr 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.56 (-1.33%) | 0 |
17 Apr 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.61 (+1.47%) | 0 |
16 Apr 2020 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.73 (+1.79%) | 0 |
15 Apr 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.68 (-1.64%) | 0 |
14 Apr 2020 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +1.57 (+3.93%) | 0 |
13 Apr 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.06 (+0.15%) | 0 |
9 Apr 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.16 (+0.40%) | 0 |
8 Apr 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +1.08 (+2.80%) | 0 |
7 Apr 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.27 (-0.69%) | 0 |
6 Apr 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +2.57 (+7.08%) | 0 |
3 Apr 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.57 (-1.55%) | 0 |
2 Apr 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.76 (+2.10%) | 0 |
1 Apr 2020 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.47 (-3.91%) | 0 |