Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.47 (-1.24%) | 0 |
30 Mar 2020 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.35 (+3.68%) | 0 |
27 Mar 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.34 (-3.52%) | 0 |
26 Mar 2020 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +2.23 (+6.23%) | 0 |
25 Mar 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.19 (+0.53%) | 0 |
24 Mar 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +2.81 (+8.56%) | 0 |
23 Mar 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.59 (-1.77%) | 0 |
20 Mar 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.57 (-4.49%) | 0 |
19 Mar 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.42 (+1.22%) | 0 |
18 Mar 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.5 (-4.16%) | 0 |
17 Mar 2020 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +2.04 (+6.00%) | 0 |
16 Mar 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -4.63 (-11.98%) | 0 |
13 Mar 2020 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +3.28 (+9.28%) | 0 |
12 Mar 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -3.53 (-9.08%) | 0 |
11 Mar 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.79 (-4.40%) | 0 |
10 Mar 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +2.03 (+5.25%) | 0 |
9 Mar 2020 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.81 (-6.78%) | 0 |
6 Mar 2020 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.7 (-1.66%) | 0 |
5 Mar 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.43 (-3.28%) | 0 |
4 Mar 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +1.91 (+4.58%) | 0 |
3 Mar 2020 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.27 (-2.96%) | 0 |
2 Mar 2020 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +1.85 (+4.50%) | 0 |
28 Feb 2020 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.04 (-0.10%) | 0 |
27 Feb 2020 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.86 (-4.33%) | 0 |
26 Feb 2020 | USD | 43 | 43 | 43 | 43 | 43 | -0.05 (-0.12%) | 0 |
25 Feb 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.31 (-2.95%) | 0 |
24 Feb 2020 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.69 (-3.67%) | 0 |
21 Feb 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.71 (-1.52%) | 0 |
20 Feb 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.32 (-0.68%) | 0 |
19 Feb 2020 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.33 (+0.71%) | 0 |