Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.11 (-0.23%) | 0 |
14 Feb 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.23 (+0.49%) | 0 |
13 Feb 2020 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.06 (-0.13%) | 0 |
12 Feb 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.39 (+0.84%) | 0 |
11 Feb 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.06 (+0.13%) | 0 |
10 Feb 2020 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.5 (+1.09%) | 0 |
7 Feb 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.19 (-0.41%) | 0 |
6 Feb 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.3 (+0.66%) | 0 |
5 Feb 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.22 (+0.48%) | 0 |
4 Feb 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.82 (+1.84%) | 0 |
3 Feb 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.44 (+1.00%) | 0 |
31 Jan 2020 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.82 (-1.82%) | 0 |
30 Jan 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.18 (+0.40%) | 0 |
29 Jan 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.13 (+0.29%) | 0 |
28 Jan 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.61 (+1.38%) | 0 |
27 Jan 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.77 (-1.72%) | 0 |
24 Jan 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.44 (-0.97%) | 0 |
23 Jan 2020 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.01 (+0.02%) | 0 |
22 Jan 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.06 (+0.13%) | 0 |
21 Jan 2020 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.03 (+0.07%) | 0 |
17 Jan 2020 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.22 (+0.49%) | 0 |
16 Jan 2020 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.38 (+0.85%) | 0 |
15 Jan 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.04 (+0.09%) | 0 |
14 Jan 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.1 (-0.22%) | 0 |
13 Jan 2020 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.41 (+0.93%) | 0 |
10 Jan 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.05 (-0.11%) | 0 |
9 Jan 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.32 (+0.73%) | 0 |
8 Jan 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.24 (+0.55%) | 0 |
7 Jan 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.03 (-0.07%) | 0 |
6 Jan 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.26 (+0.60%) | 0 |