Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.28 (-0.64%) | 0 |
2 Jan 2020 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.58 (+1.34%) | 0 |
31 Dec 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.09 (+0.21%) | 0 |
30 Dec 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.32 (-0.74%) | 0 |
27 Dec 2019 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.01 (-0.02%) | 0 |
26 Dec 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.33 (+0.77%) | 0 |
25 Dec 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.05 (+0.12%) | 0 |
20 Dec 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.17 (+0.40%) | 0 |
19 Dec 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.24 (+0.56%) | 0 |
18 Dec 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.03 (+0.07%) | 0 |
17 Dec 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.03 (+0.07%) | 0 |
16 Dec 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.37 (+0.88%) | 0 |
13 Dec 2019 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.1 (+0.24%) | 0 |
12 Dec 2019 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.25 (+0.60%) | 0 |
11 Dec 2019 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.21 (+0.50%) | 0 |
10 Dec 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.17 (-0.41%) | 0 |
6 Dec 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.35 (+0.84%) | 0 |
5 Dec 2019 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -3.59 (-7.97%) | 0 |
4 Dec 2019 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.19 (+0.42%) | 0 |
3 Dec 2019 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.18 (-0.40%) | 0 |
2 Dec 2019 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.53 (-1.16%) | 0 |
29 Nov 2019 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.2 (-0.44%) | 0 |
28 Nov 2019 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.28 (+0.62%) | 0 |
26 Nov 2019 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.09 (+0.20%) | 0 |
25 Nov 2019 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.48 (+1.07%) | 0 |
22 Nov 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.06 (+0.13%) | 0 |