Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.16 (-0.36%) | 0 |
20 Nov 2019 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.09 (-0.20%) | 0 |
19 Nov 2019 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.09 (+0.20%) | 0 |
18 Nov 2019 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.42 (+0.94%) | 0 |
14 Nov 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.07 (+0.16%) | 0 |
13 Nov 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.05 (+0.11%) | 0 |
12 Nov 2019 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.12 (+0.27%) | 0 |
11 Nov 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.05 (-0.11%) | 0 |
8 Nov 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.22 (+0.50%) | 0 |
7 Nov 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.15 (+0.34%) | 0 |
6 Nov 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.05 (-0.11%) | 0 |
4 Nov 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.15 (+0.34%) | 0 |
1 Nov 2019 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.44 (+1.01%) | 0 |
31 Oct 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.12 (-0.28%) | 0 |
30 Oct 2019 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.22 (+0.51%) | 0 |
29 Oct 2019 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.16 (-0.37%) | 0 |
28 Oct 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.41 (+0.95%) | 0 |
25 Oct 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.15 (+0.35%) | 0 |
24 Oct 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.41 (+0.96%) | 0 |
23 Oct 2019 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.13 (+0.31%) | 0 |
22 Oct 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.44 (-1.03%) | 0 |
21 Oct 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.27 (+0.63%) | 0 |
18 Oct 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.38 (-0.88%) | 0 |
17 Oct 2019 | USD | 43 | 43 | 43 | 43 | 43 | +0.16 (+0.37%) | 0 |
16 Oct 2019 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.22 (-0.51%) | 0 |
15 Oct 2019 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.54 (+1.27%) | 0 |
14 Oct 2019 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.51 (+1.21%) | 0 |