Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.71 (+1.70%) | 0 |
28 Aug 2019 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.14 (+0.34%) | 0 |
27 Aug 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.1 (-0.24%) | 0 |
26 Aug 2019 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.53 (+1.29%) | 0 |
23 Aug 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.25 (-2.95%) | 0 |
22 Aug 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.08 (-0.19%) | 0 |
21 Aug 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.51 (+1.22%) | 0 |
20 Aug 2019 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.24 (-0.57%) | 0 |
19 Aug 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.46 (+1.10%) | 0 |
16 Aug 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.62 (+1.51%) | 0 |
15 Aug 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.07 (+0.17%) | 0 |
14 Aug 2019 | USD | 41 | 41 | 41 | 41 | 41 | -1.28 (-3.03%) | 0 |
13 Aug 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.8 (+1.93%) | 0 |
12 Aug 2019 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.52 (-1.24%) | 0 |
9 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | -0.44 (-1.04%) | 0 |
8 Aug 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.91 (+2.19%) | 0 |
7 Aug 2019 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.22 (+0.53%) | 0 |
6 Aug 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.63 (+1.55%) | 0 |
5 Aug 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.39 (-3.30%) | 0 |
2 Aug 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.63 (-1.48%) | 0 |
1 Aug 2019 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.31 (-0.72%) | 0 |
31 Jul 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.43 (-0.99%) | 0 |
30 Jul 2019 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.08 (-0.18%) | 0 |
29 Jul 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.2 (-0.46%) | 0 |
26 Jul 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.38 (+0.88%) | 0 |
25 Jul 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.4 (-0.91%) | 0 |
24 Jul 2019 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.33 (+0.76%) | 0 |
23 Jul 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.25 (+0.58%) | 0 |
22 Jul 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.27 (+0.63%) | 0 |
19 Jul 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.3 (-0.69%) | 0 |