Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.12 (+0.28%) | 0 |
17 Jul 2019 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.16 (-0.37%) | 0 |
16 Jul 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.2 (-0.46%) | 0 |
15 Jul 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.09 (+0.21%) | 0 |
12 Jul 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.2 (+0.46%) | 0 |
11 Jul 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.01 (+0.02%) | 0 |
10 Jul 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.27 (+0.63%) | 0 |
9 Jul 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.23 (+0.54%) | 0 |
8 Jul 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.29 (-0.68%) | 0 |
5 Jul 2019 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.12 (-0.28%) | 0 |
4 Jul 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.29 (+0.68%) | 0 |
2 Jul 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.15 (+0.35%) | 0 |
1 Jul 2019 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.34 (+0.80%) | 0 |
28 Jun 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.27 (+0.64%) | 0 |
27 Jun 2019 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.25 (+0.60%) | 0 |
26 Jun 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.54 (-1.28%) | 0 |
24 Jun 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.16 (-0.38%) | 0 |
21 Jun 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.06 (-0.14%) | 0 |
20 Jun 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.45 (+1.07%) | 0 |
19 Jun 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.28 (+0.67%) | 0 |
18 Jun 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.52 (+1.26%) | 0 |
17 Jun 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.16 (+0.39%) | 0 |
14 Jun 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.15 (-0.36%) | 0 |
13 Jun 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.23 (+0.56%) | 0 |
12 Jun 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.06 (-0.15%) | 0 |
11 Jun 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.06 (-0.15%) | 0 |
10 Jun 2019 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.29 (+0.71%) | 0 |
7 Jun 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.66 (+1.64%) | 0 |