Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.16 (+0.40%) | 0 |
5 Jun 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.37 (+0.93%) | 0 |
4 Jun 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.01 (+2.61%) | 0 |
3 Jun 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.6 (-1.53%) | 0 |
31 May 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.54 (-1.36%) | 0 |
30 May 2019 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.18 (+0.45%) | 0 |
29 May 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.48 (-1.20%) | 0 |
28 May 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.16 (-0.40%) | 0 |
27 May 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.03 (+0.07%) | 0 |
23 May 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.6 (-1.47%) | 0 |
22 May 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.1 (-0.24%) | 0 |
21 May 2019 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.41 (+1.01%) | 0 |
20 May 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.51 (-1.24%) | 0 |
17 May 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.4 (-0.97%) | 0 |
16 May 2019 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.44 (+1.07%) | 0 |
15 May 2019 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.45 (+1.11%) | 0 |
14 May 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.5 (+1.25%) | 0 |
13 May 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.36 (-3.29%) | 0 |
10 May 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.11 (+0.27%) | 0 |
9 May 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.09 (-0.22%) | 0 |
8 May 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.02 (+0.05%) | 0 |
7 May 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.79 (-1.88%) | 0 |
6 May 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.23 (-0.54%) | 0 |
3 May 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.58 (+1.39%) | 0 |
2 May 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.11 (-0.26%) | 0 |
1 May 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.27 (-0.64%) | 0 |
30 Apr 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.19 (-0.45%) | 0 |
29 Apr 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.15 (+0.36%) | 0 |
26 Apr 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.23 (+0.55%) | 0 |