Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.19 (-2.16%) | 0 |
1 Aug 2023 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.05 (-0.09%) | 0 |
31 Jul 2023 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.07 (+0.13%) | 0 |
28 Jul 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.79 (+1.46%) | 0 |
27 Jul 2023 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.38 (-0.70%) | 0 |
26 Jul 2023 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.13 (-0.24%) | 0 |
25 Jul 2023 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.39 (+0.72%) | 0 |
24 Jul 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.05 (+0.09%) | 0 |
21 Jul 2023 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.08 (-0.15%) | 0 |
20 Jul 2023 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.91 (-1.65%) | 0 |
19 Jul 2023 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.28 (+0.51%) | 0 |
17 Jul 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.36 (+0.66%) | 0 |
14 Jul 2023 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.14 (+0.26%) | 0 |
13 Jul 2023 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.78 (+1.45%) | 0 |
12 Jul 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.48 (+0.90%) | 0 |
11 Jul 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.22 (+0.42%) | 0 |
10 Jul 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.08 (+0.15%) | 0 |
7 Jul 2023 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.26 (-0.49%) | 0 |
6 Jul 2023 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.34 (-0.64%) | 0 |
5 Jul 2023 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.01 (+0.02%) | 0 |
3 Jul 2023 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.12 (-0.22%) | 0 |
30 Jun 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.73 (+1.38%) | 0 |
29 Jun 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.12 (+0.23%) | 0 |
28 Jun 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.07 (+0.13%) | 0 |
27 Jun 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.75 (+1.44%) | 0 |
26 Jun 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.52 (-0.99%) | 0 |
23 Jun 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.45 (-0.85%) | 0 |
22 Jun 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.54 (+1.03%) | 0 |
21 Jun 2023 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.47 (-0.89%) | 0 |