Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.16 (+0.38%) | 0 |
24 Apr 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.1 (-0.24%) | 0 |
23 Apr 2019 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.48 (+1.16%) | 0 |
22 Apr 2019 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.06 (+0.15%) | 0 |
19 Apr 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.05 (+0.12%) | 0 |
17 Apr 2019 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.19 (-0.46%) | 0 |
16 Apr 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.01 (-0.02%) | 0 |
15 Apr 2019 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.06 (-0.14%) | 0 |
12 Apr 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.3 (+0.73%) | 0 |
11 Apr 2019 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.01 (-0.02%) | 0 |
10 Apr 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.25 (+0.61%) | 0 |
9 Apr 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.21 (-0.51%) | 0 |
8 Apr 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.05 (+0.12%) | 0 |
5 Apr 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.25 (+0.61%) | 0 |
4 Apr 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.15 (+0.37%) | 0 |
2 Apr 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.01 (+0.02%) | 0 |
1 Apr 2019 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.48 (+1.19%) | 0 |
29 Mar 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.29 (+0.72%) | 0 |
28 Mar 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.16 (+0.40%) | 0 |
27 Mar 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.27 (-0.67%) | 0 |
26 Mar 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.27 (+0.68%) | 0 |
25 Mar 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.01 (-0.03%) | 0 |
22 Mar 2019 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.93 (-2.28%) | 0 |
21 Mar 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.45 (+1.12%) | 0 |
20 Mar 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.05 (-0.12%) | 0 |
19 Mar 2019 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.08 (+0.20%) | 0 |
18 Mar 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.16 (+0.40%) | 0 |
15 Mar 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.24 (+0.60%) | 0 |