Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.04 (-0.10%) | 0 |
13 Mar 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.32 (+0.81%) | 0 |
12 Mar 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.16 (+0.41%) | 0 |
11 Mar 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.76 (+1.96%) | 0 |
8 Mar 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.07 (-0.18%) | 0 |
7 Mar 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.42 (-1.07%) | 0 |
6 Mar 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.3 (-0.76%) | 0 |
5 Mar 2019 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.04 (-0.10%) | 0 |
4 Mar 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.23 (-0.58%) | 0 |
1 Mar 2019 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.38 (+0.96%) | 0 |
28 Feb 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.12 (-0.30%) | 0 |
27 Feb 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.09 (+0.23%) | 0 |
26 Feb 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.02 (+0.05%) | 0 |
25 Feb 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.11 (+0.28%) | 0 |
22 Feb 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.39 (+1.00%) | 0 |
21 Feb 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.19 (-0.49%) | 0 |
20 Feb 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.03 (+0.08%) | 0 |
19 Feb 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.01 (+0.03%) | 0 |
18 Feb 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.3 (+0.77%) | 0 |
14 Feb 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.01 (+0.03%) | 0 |
13 Feb 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.04 (+0.10%) | 0 |
12 Feb 2019 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.6 (+1.57%) | 0 |
11 Feb 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.08 (+0.21%) | 0 |
8 Feb 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.15 (+0.40%) | 0 |
7 Feb 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.44 (-1.15%) | 0 |
6 Feb 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.19 (-0.49%) | 0 |
5 Feb 2019 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.24 (+0.63%) | 0 |
4 Feb 2019 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.34 (+0.90%) | 0 |
1 Feb 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.06 (-0.16%) | 0 |